| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 174,900 | 1,500 | + 0.87% | 519,200 | 90,221 |
| 07.17 | 173,400 | 1,800 | + 1.05% | 552,178 | 95,702 |
| 07.16 | 171,600 | 4,700 | - 2.67% | 804,635 | 138,839 |
| 07.15 | 176,300 | 1,500 | + 0.86% | 921,954 | 164,207 |
| 07.12 | 174,800 | 1,300 | - 0.74% | 1,382,047 | 245,370 |
| 07.11 | 176,100 | 1,400 | - 0.79% | 787,262 | 139,253 |
| 07.10 | 177,500 | 6,800 | + 3.98% | 1,623,103 | 285,026 |
| 07.09 | 170,700 | 200 | + 0.12% | 655,445 | 112,408 |
| 07.08 | 170,500 | 2,400 | + 1.43% | 1,142,535 | 193,554 |
| 07.05 | 168,100 | 8,300 | + 5.19% | 1,289,573 | 213,002 |