일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 5,750 | 30 | - 0.52% | 15,811 | 91 |
10.02 | 5,780 | 110 | - 1.87% | 30,957 | 179 |
09.30 | 5,890 | 130 | - 2.16% | 35,559 | 211 |
09.27 | 6,020 | 10 | - 0.17% | 31,358 | 189 |
09.26 | 6,030 | 50 | + 0.84% | 15,896 | 95 |
09.25 | 5,980 | 60 | - 0.99% | 20,521 | 124 |
09.24 | 6,040 | 120 | + 2.03% | 22,817 | 136 |
09.23 | 5,920 | 70 | - 1.17% | 18,132 | 108 |
09.20 | 5,990 | 20 | + 0.34% | 16,605 | 99 |
09.19 | 5,970 | 30 | + 0.51% | 19,396 | 115 |