일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,450	60	+ 0.81%	53,311	396
05.21	7,390	200	+ 2.78%	207,726	1,553
05.20	7,190	0	0.00%	22,739	163
05.17	7,190	60	- 0.83%	31,744	229
05.16	7,250	10	- 0.14%	23,199	169
05.14	7,260	50	+ 0.69%	21,845	159
05.13	7,210	50	- 0.69%	39,397	284
05.10	7,260	120	- 1.63%	36,561	267
05.09	7,380	20	- 0.27%	49,848	369
05.08	7,400	40	- 0.54%	89,538	659