일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,810	80	- 1.16%	63,585	435
07.03	6,890	90	- 1.29%	62,176	431
07.02	6,980	90	- 1.27%	76,606	537
07.01	7,070	20	+ 0.28%	45,324	320
06.28	7,050	20	- 0.28%	44,935	318
06.27	7,070	50	- 0.70%	44,465	315
06.26	7,120	10	- 0.14%	29,032	207
06.25	7,130	40	- 0.56%	48,376	344
06.24	7,170	80	- 1.10%	65,887	475
06.21	7,250	200	- 2.69%	56,849	415