일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	75,500	1,400	- 1.82%	31,846	2,425
09.30	76,900	1,700	- 2.16%	49,079	3,809
09.27	78,600	300	- 0.38%	73,233	5,828
09.26	78,900	2,400	+ 3.14%	50,056	3,905
09.25	76,500	1,100	- 1.42%	63,589	4,936
09.24	77,600	2,200	+ 2.92%	76,934	5,934
09.23	75,400	0	0.00%	35,185	2,673
09.20	75,400	700	+ 0.94%	64,325	4,915
09.19	74,700	0	0.00%	48,507	3,640
09.13	74,700	0	0.00%	34,440	2,559