일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	76,800	800	+ 1.05%	53,094	4,154
08.13	76,000	2,000	- 2.56%	33,536	2,547
08.12	78,000	3,700	+ 4.98%	49,174	3,767
08.09	74,300	3,300	+ 4.65%	63,488	4,728
08.08	71,000	2,500	- 3.40%	46,632	3,332
08.07	73,500	100	- 0.14%	47,449	3,481
08.06	73,600	3,600	+ 5.14%	103,902	7,725
08.05	70,000	15,800	- 18.42%	158,369	11,860
08.02	85,800	4,200	- 4.67%	43,638	3,766
08.01	90,000	3,500	+ 4.05%	36,968	3,298