일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	74,800	1,100	- 1.45%	152,944	11,125
08.19	75,900	4,300	- 5.36%	67,478	5,181
08.16	80,200	3,400	+ 4.43%	100,570	8,061
08.14	76,800	800	+ 1.05%	53,094	4,154
08.13	76,000	2,000	- 2.56%	33,536	2,547
08.12	78,000	3,700	+ 4.98%	49,174	3,767
08.09	74,300	3,300	+ 4.65%	63,488	4,728
08.08	71,000	2,500	- 3.40%	46,632	3,332
08.07	73,500	100	- 0.14%	47,449	3,481
08.06	73,600	3,600	+ 5.14%	103,902	7,725