일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 75,500 | 1,400 | - 1.82% | 31,846 | 2,425 |
09.30 | 76,900 | 1,700 | - 2.16% | 49,079 | 3,809 |
09.27 | 78,600 | 300 | - 0.38% | 73,233 | 5,828 |
09.26 | 78,900 | 2,400 | + 3.14% | 50,056 | 3,905 |
09.25 | 76,500 | 1,100 | - 1.42% | 63,589 | 4,936 |
09.24 | 77,600 | 2,200 | + 2.92% | 76,934 | 5,934 |
09.23 | 75,400 | 0 | 0.00% | 35,185 | 2,673 |
09.20 | 75,400 | 700 | + 0.94% | 64,325 | 4,915 |
09.19 | 74,700 | 0 | 0.00% | 48,507 | 3,640 |
09.13 | 74,700 | 0 | 0.00% | 34,440 | 2,559 |