| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 1,255 | 5 | - 0.40% | 333,353 | 419 |
| 07.10 | 1,260 | 29 | + 2.36% | 378,368 | 474 |
| 07.09 | 1,231 | 19 | - 1.52% | 264,404 | 327 |
| 07.08 | 1,250 | 45 | + 3.73% | 468,421 | 580 |
| 07.05 | 1,205 | 92 | - 7.09% | 837,180 | 1,040 |
| 07.04 | 1,297 | 107 | + 8.99% | 6,453,337 | 8,854 |
| 07.03 | 1,190 | 10 | - 0.83% | 79,868 | 95 |
| 07.02 | 1,200 | 17 | - 1.40% | 330,094 | 391 |
| 07.01 | 1,217 | 0 | 0.00% | 150,787 | 184 |
| 06.28 | 1,217 | 3 | - 0.25% | 164,194 | 200 |