일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,401	39	- 2.71%	371,403	523
05.22	1,440	24	- 1.64%	426,627	627
05.21	1,464	76	- 4.94%	1,216,585	1,804
05.20	1,540	38	- 2.41%	252,097	396
05.17	1,578	14	+ 0.90%	131,505	205
05.16	1,564	24	- 1.51%	171,809	270
05.14	1,588	2	- 0.13%	124,121	196
05.13	1,590	45	- 2.75%	281,685	446
05.10	1,635	116	+ 7.64%	1,091,512	1,793
05.09	1,519	6	- 0.39%	160,154	242