일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,684	164	+ 10.79%	988,212	1,586
03.07	1,520	108	+ 7.65%	1,698,846	2,615
03.06	1,412	49	+ 3.60%	657,245	940
03.05	1,363	30	+ 2.25%	233,780	310
03.04	1,333	32	- 2.34%	232,979	312
02.29	1,365	0	0.00%	414,563	562
02.28	1,365	101	- 6.89%	1,111,264	1,523
02.27	1,466	7	- 0.48%	1,842,701	2,563
02.26	1,473	168	- 10.24%	845,044	1,285
02.23	1,641	14	- 0.85%	454,954	757