일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,651	36	+ 2.23%	256,132	415
03.27	1,615	16	+ 1.00%	288,883	465
03.26	1,599	45	- 2.74%	392,365	633
03.25	1,644	61	- 3.58%	386,012	642
03.22	1,705	97	+ 6.03%	708,701	1,192
03.21	1,608	34	- 2.07%	719,790	1,149
03.20	1,642	8	- 0.49%	240,977	392
03.19	1,650	0	0.00%	593,847	976
03.18	1,650	88	- 5.06%	928,785	1,555
03.15	1,738	108	- 5.85%	1,374,506	2,422