일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,316	14	- 1.05%	9,249	12
10.02	1,330	1	+ 0.08%	18,664	25
09.30	1,329	23	- 1.70%	27,359	37
09.27	1,352	12	+ 0.90%	24,994	34
09.26	1,340	17	+ 1.29%	34,650	46
09.25	1,323	14	- 1.05%	39,972	53
09.24	1,337	5	+ 0.38%	30,593	41
09.23	1,332	26	- 1.92%	75,908	101
09.20	1,358	27	+ 2.03%	1,840,881	2,660
09.19	1,331	33	- 2.42%	28,612	38