일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,388	8	+ 0.58%	25,760	36
08.29	1,380	1	- 0.07%	15,090	21
08.28	1,381	2	+ 0.15%	34,288	47
08.27	1,379	16	+ 1.17%	8,147	11
08.26	1,363	24	- 1.73%	25,170	34
08.23	1,387	12	+ 0.87%	13,890	19
08.22	1,375	24	- 1.72%	10,947	15
08.21	1,399	8	+ 0.58%	9,837	14
08.20	1,391	4	- 0.29%	12,274	17
08.19	1,395	3	+ 0.22%	19,413	27