일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,400 | 39 | - 2.71% | 32,375 | 46 |
07.03 | 1,439 | 6 | - 0.42% | 39,904 | 56 |
07.02 | 1,445 | 9 | + 0.63% | 54,358 | 77 |
07.01 | 1,436 | 3 | + 0.21% | 79,529 | 114 |
06.28 | 1,433 | 38 | - 2.58% | 129,056 | 185 |
06.27 | 1,471 | 1 | + 0.07% | 909,506 | 1,379 |
06.26 | 1,470 | 51 | + 3.59% | 118,290 | 170 |
06.25 | 1,419 | 1 | - 0.07% | 23,963 | 34 |
06.24 | 1,420 | 2 | + 0.14% | 36,676 | 52 |
06.21 | 1,418 | 1 | + 0.07% | 25,019 | 35 |