일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	10,830	130	- 1.19%	140,650	1,531
09.05	10,960	60	- 0.54%	140,449	1,554
09.04	11,020	160	- 1.43%	144,960	1,606
09.03	11,180	40	+ 0.36%	164,171	1,833
09.02	11,140	190	+ 1.74%	95,423	1,056
08.30	10,950	70	+ 0.64%	148,016	1,611
08.29	10,880	20	+ 0.18%	107,181	1,172
08.28	10,860	310	- 2.78%	191,949	2,077
08.27	11,170	160	+ 1.45%	144,168	1,589
08.26	11,010	150	+ 1.38%	420,657	4,691