일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,960 | 50 | + 0.63% | 36,801 | 293 |
06.04 | 7,910 | 60 | - 0.75% | 36,172 | 288 |
06.03 | 7,970 | 20 | + 0.25% | 31,998 | 256 |
05.31 | 7,950 | 130 | + 1.66% | 33,207 | 264 |
05.30 | 7,820 | 120 | - 1.51% | 55,440 | 440 |
05.29 | 7,940 | 200 | - 2.46% | 115,092 | 922 |
05.28 | 8,140 | 90 | - 1.09% | 29,325 | 240 |
05.27 | 8,230 | 200 | + 2.49% | 45,715 | 376 |
05.24 | 8,030 | 120 | - 1.47% | 42,406 | 343 |
05.23 | 8,150 | 20 | + 0.25% | 26,741 | 219 |