일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,820	10	+ 0.09%	70,108	763
09.11	10,810	30	- 0.28%	117,216	1,266
09.10	10,840	330	- 2.95%	126,023	1,380
09.09	11,170	340	+ 3.14%	137,041	1,501
09.06	10,830	130	- 1.19%	140,650	1,531
09.05	10,960	60	- 0.54%	140,449	1,554
09.04	11,020	160	- 1.43%	144,960	1,606
09.03	11,180	40	+ 0.36%	164,171	1,833
09.02	11,140	190	+ 1.74%	95,423	1,056
08.30	10,950	70	+ 0.64%	148,016	1,611