일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,060	60	- 2.83%	217,457	455
07.02	2,120	20	+ 0.95%	681,857	1,462
07.01	2,100	55	+ 2.69%	221,886	463
06.28	2,045	5	- 0.24%	158,745	323
06.27	2,050	50	- 2.38%	138,058	286
06.26	2,100	0	0.00%	131,572	276
06.25	2,100	25	- 1.18%	433,336	916
06.24	2,125	45	- 2.07%	253,906	542
06.21	2,170	50	- 2.25%	293,980	646
06.20	2,220	35	- 1.55%	151,921	339