일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,170	50	- 2.25%	293,980	646
06.20	2,220	35	- 1.55%	151,921	339
06.19	2,255	5	+ 0.22%	284,894	643
06.18	2,250	10	+ 0.45%	280,609	636
06.17	2,240	20	+ 0.90%	172,092	383
06.14	2,220	10	- 0.45%	152,308	339
06.13	2,230	0	0.00%	148,771	332
06.12	2,230	15	- 0.67%	180,246	404
06.11	2,245	5	- 0.22%	124,241	280
06.10	2,250	15	- 0.66%	144,508	327