| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 2,730 | 170 | - 5.86% | 999,851 | 2,769 |
| 08.28 | 2,900 | 140 | - 4.61% | 1,264,197 | 3,751 |
| 08.27 | 3,040 | 30 | - 0.98% | 1,134,189 | 3,537 |
| 08.26 | 3,070 | 135 | - 4.21% | 1,099,712 | 3,420 |
| 08.23 | 3,205 | 330 | - 9.34% | 1,516,076 | 4,995 |
| 08.22 | 3,535 | 200 | - 5.36% | 1,727,937 | 5,999 |
| 08.21 | 3,735 | 230 | - 5.80% | 1,777,052 | 6,692 |
| 08.20 | 3,965 | 140 | - 3.41% | 2,657,571 | 10,831 |
| 08.19 | 4,105 | 25 | + 0.61% | 5,754,041 | 24,328 |
| 08.16 | 4,080 | 235 | + 6.11% | 4,826,307 | 19,551 |