일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,290	270	+ 2.07%	132,632	1,747
09.30	13,020	210	- 1.59%	92,407	1,213
09.27	13,230	200	- 1.49%	95,290	1,263
09.26	13,430	680	+ 5.33%	267,872	3,545
09.25	12,750	220	- 1.70%	121,406	1,570
09.24	12,970	570	+ 4.60%	233,522	2,995
09.23	12,400	230	+ 1.89%	104,603	1,288
09.20	12,170	210	+ 1.76%	231,294	2,836
09.19	11,960	130	- 1.08%	114,974	1,371
09.13	12,090	210	+ 1.77%	137,064	1,649