일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,080	60	- 0.46%	79,677	1,043
07.30	13,140	50	- 0.38%	83,936	1,108
07.29	13,190	10	- 0.08%	67,799	895
07.26	13,200	20	+ 0.15%	92,085	1,217
07.25	13,180	490	- 3.58%	164,878	2,180
07.24	13,670	130	- 0.94%	93,584	1,282
07.23	13,800	0	0.00%	78,992	1,096
07.22	13,800	350	- 2.47%	170,533	2,368
07.19	14,150	280	- 1.94%	93,339	1,320
07.18	14,430	190	+ 1.33%	206,413	2,952