일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,240	50	+ 0.35%	87,700	1,248
07.16	14,190	110	- 0.77%	94,811	1,349
07.15	14,300	0	0.00%	104,013	1,489
07.12	14,300	30	- 0.21%	87,384	1,248
07.11	14,330	300	- 2.05%	208,116	2,998
07.10	14,630	70	+ 0.48%	115,390	1,692
07.09	14,560	140	- 0.95%	169,307	2,463
07.08	14,700	200	- 1.34%	150,760	2,222
07.05	14,900	270	- 1.78%	191,019	2,860
07.04	15,170	480	+ 3.27%	384,832	5,797