일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,040	40	- 0.79%	16,482	83
10.02	5,080	60	- 1.17%	19,179	97
09.30	5,140	10	- 0.19%	11,526	59
09.27	5,150	50	+ 0.98%	29,216	150
09.26	5,100	20	+ 0.39%	23,532	120
09.25	5,080	10	- 0.20%	52,059	264
09.24	5,090	10	+ 0.20%	5,512	28
09.23	5,080	10	+ 0.20%	22,132	112
09.20	5,070	20	+ 0.40%	13,443	68
09.19	5,050	20	+ 0.40%	13,102	66