일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,510	40	+ 0.73%	33,543	185
07.31	5,470	100	+ 1.86%	48,830	265
07.30	5,370	110	- 2.01%	30,365	163
07.29	5,480	30	+ 0.55%	40,954	226
07.26	5,450	0	0.00%	34,496	188
07.25	5,450	130	- 2.33%	90,154	488
07.24	5,580	50	+ 0.90%	57,587	321
07.23	5,530	20	+ 0.36%	168,241	941
07.22	5,510	80	- 1.43%	76,528	420
07.19	5,590	30	+ 0.54%	150,697	845