일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,290	350	+ 5.04%	3,142,391	23,288
06.19	6,940	370	- 5.06%	818,795	5,644
06.18	7,310	0	0.00%	1,552,616	11,437
06.17	7,310	1,000	+ 15.85%	8,407,420	61,323
06.14	6,310	320	+ 5.34%	5,554,795	36,064
06.13	5,990	570	+ 10.52%	2,367,320	14,157
06.12	5,420	80	+ 1.50%	33,549	182
06.11	5,340	40	- 0.74%	13,403	72
06.10	5,380	200	+ 3.86%	31,268	167
06.07	5,180	70	- 1.33%	7,794	41