일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,490	140	+ 2.21%	802	5
11.07	6,350	90	- 1.40%	783	5
11.06	6,440	60	- 0.92%	175	1
11.05	6,500	120	- 1.81%	243	2
11.04	6,620	70	+ 1.07%	31	0
11.01	6,550	110	- 1.65%	50	0
10.31	6,660	20	- 0.30%	70	0
10.30	6,680	10	- 0.15%	54	0
10.29	6,690	220	+ 3.40%	61	0
10.28	6,470	10	+ 0.16%	16	0