일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,040	40	- 0.57%	132	1
06.25	7,080	20	- 0.28%	584	4
06.24	7,100	0	0.00%	37	0
06.21	7,100	0	0.00%	5	0
06.20	7,100	0	0.00%	144	1
06.19	7,100	80	- 1.11%	563	4
06.18	7,180	10	+ 0.14%	329	2
06.17	7,170	0	0.00%	53	0
06.14	7,170	10	- 0.14%	109	1
06.13	7,180	40	+ 0.56%	29	0