일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,540	20	+ 0.31%	201	1
10.10	6,520	190	+ 3.00%	957	6
10.08	6,330	130	- 2.01%	120	1
10.07	6,460	20	+ 0.31%	22	0
10.04	6,440	10	+ 0.16%	57	0
10.02	6,430	0	0.00%	190	1
09.30	6,430	80	+ 1.26%	37	0
09.27	6,350	0	0.00%	1,186	8
09.26	6,350	50	- 0.78%	352	2
09.25	6,400	90	+ 1.43%	79	1