일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	18,610	400	+ 2.20%	141,273	2,616
11.14	18,210	340	+ 1.90%	121,752	2,210
11.13	17,870	270	- 1.49%	73,986	1,334
11.12	18,140	350	- 1.89%	72,301	1,312
11.11	18,490	190	- 1.02%	44,900	829
11.08	18,680	210	+ 1.14%	35,119	652
11.07	18,470	210	- 1.12%	45,061	830
11.06	18,680	110	- 0.59%	40,540	758
11.05	18,790	410	- 2.14%	59,420	1,127
11.04	19,200	310	+ 1.64%	164,562	3,147