일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	18,060	610	- 3.27%	57,101	1,043
10.17	18,670	370	+ 2.02%	144,574	2,650
10.16	18,300	540	- 2.87%	74,113	1,371
10.15	18,840	50	+ 0.27%	108,038	2,036
10.14	18,790	140	+ 0.75%	87,813	1,652
10.11	18,650	30	- 0.16%	133,449	2,501
10.10	18,680	520	- 2.71%	264,296	4,901
10.08	19,200	1,250	- 6.11%	423,301	8,022
09.24	102,100	900	+ 0.89%	55,721	5,664
09.23	101,200	1,000	- 0.98%	24,388	2,452