일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	18,890	360	- 1.87%	59,897	1,139
10.31	19,250	1,180	+ 6.53%	247,268	4,688
10.30	18,070	60	+ 0.33%	67,905	1,233
10.29	18,010	130	- 0.72%	69,211	1,238
10.28	18,140	550	+ 3.13%	87,310	1,585
10.25	17,590	20	- 0.11%	43,910	771
10.24	17,610	20	+ 0.11%	32,569	568
10.23	17,590	180	+ 1.03%	67,990	1,182
10.22	17,410	270	- 1.53%	41,672	731
10.21	17,680	380	- 2.10%	150,587	2,636