일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,130	20	+ 0.18%	120,508	1,340
06.28	11,110	0	0.00%	109,676	1,216
06.27	11,110	50	+ 0.45%	183,525	2,043
06.26	11,060	60	- 0.54%	137,072	1,515
06.25	11,120	40	- 0.36%	272,458	3,059
06.24	11,160	30	+ 0.27%	996,404	11,442
06.21	11,130	70	- 0.63%	268,444	3,026
06.20	11,200	20	+ 0.18%	135,661	1,522
06.19	11,180	70	- 0.62%	154,440	1,720
06.18	11,250	120	+ 1.08%	308,964	3,453