| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 8,520 | 60 | + 0.71% | 157,875 | 1,327 |
| 09.10 | 8,460 | 130 | - 1.51% | 131,292 | 1,116 |
| 09.09 | 8,590 | 50 | + 0.59% | 200,423 | 1,708 |
| 09.06 | 8,540 | 340 | - 3.83% | 414,152 | 3,636 |
| 09.05 | 8,880 | 180 | + 2.07% | 1,336,420 | 12,180 |
| 09.04 | 8,700 | 530 | - 5.74% | 2,031,777 | 19,433 |
| 09.03 | 9,230 | 10 | + 0.11% | 102,629 | 947 |
| 09.02 | 9,220 | 10 | + 0.11% | 47,459 | 434 |
| 08.30 | 9,210 | 100 | + 1.10% | 64,800 | 592 |
| 08.29 | 9,110 | 10 | - 0.11% | 70,930 | 643 |