일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,920	140	- 1.55%	94,254	843
09.27	9,060	10	+ 0.11%	97,133	883
09.26	9,050	170	+ 1.91%	172,186	1,541
09.25	8,880	20	+ 0.23%	103,342	916
09.24	8,860	110	+ 1.26%	93,875	827
09.23	8,750	100	- 1.13%	112,238	983
09.20	8,850	120	+ 1.38%	129,336	1,139
09.19	8,730	0	0.00%	109,116	951
09.13	8,730	90	+ 1.04%	134,899	1,175
09.12	8,640	120	+ 1.41%	141,480	1,211