일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,250	120	+ 1.08%	308,964	3,453
06.17	11,130	220	- 1.94%	483,735	5,352
06.14	11,350	680	- 5.65%	740,610	8,559
06.13	12,030	90	- 0.74%	350,761	4,215
06.12	12,120	40	+ 0.33%	303,564	3,657
06.11	12,080	10	+ 0.08%	273,300	3,301
06.10	12,070	10	- 0.08%	408,110	4,951
06.07	12,080	100	- 0.82%	373,277	4,511
06.05	12,180	40	+ 0.33%	401,490	4,863
06.04	12,140	310	- 2.49%	899,395	10,889