일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	106,000	6,900	+ 6.96%	4,380	465
09.12	99,100	100	- 0.10%	28	3
09.11	99,200	100	+ 0.10%	664	66
09.10	99,100	400	+ 0.41%	63	6
09.09	98,700	100	- 0.10%	319	31
09.06	98,800	300	+ 0.31%	3,916	383
09.05	98,500	0	0.00%	303	30
09.04	98,500	500	- 0.51%	258	26
09.03	99,000	800	- 0.80%	60	6
09.02	99,800	600	- 0.60%	118	12