일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	102,200	200	- 0.20%	32	3
08.21	102,400	100	+ 0.10%	191	19
08.20	102,300	900	- 0.87%	277	28
08.19	103,200	0	0.00%	2,364	243
08.16	103,200	0	0.00%	266	27
08.14	103,200	0	0.00%	524	54
08.13	103,200	200	- 0.19%	36	4
08.12	103,400	100	+ 0.10%	42	4
08.09	103,300	2,900	+ 2.89%	288	29
08.08	100,400	100	- 0.10%	73	7