| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 105,900 | 400 | - 0.38% | 436 | 46 |
| 07.09 | 106,300 | 500 | - 0.47% | 84 | 9 |
| 07.08 | 106,800 | 200 | + 0.19% | 126 | 13 |
| 07.05 | 106,600 | 600 | + 0.57% | 819 | 87 |
| 07.04 | 106,000 | 1,700 | - 1.58% | 706 | 75 |
| 07.03 | 107,700 | 0 | 0.00% | 185 | 20 |
| 07.02 | 107,700 | 200 | - 0.19% | 131 | 14 |
| 07.01 | 107,900 | 2,100 | - 1.91% | 284 | 31 |
| 06.28 | 110,000 | 600 | + 0.55% | 17 | 2 |
| 06.27 | 109,400 | 700 | + 0.64% | 231 | 25 |