일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,885	15	- 0.52%	26,132	76
10.02	2,900	0	0.00%	22,158	64
09.30	2,900	25	- 0.86%	6,909	20
09.27	2,925	20	+ 0.69%	47,971	139
09.26	2,905	50	+ 1.75%	25,447	73
09.25	2,855	40	- 1.38%	21,021	60
09.24	2,895	10	- 0.34%	11,131	32
09.23	2,905	5	- 0.17%	33,897	98
09.20	2,910	5	- 0.17%	75,813	219
09.19	2,915	5	+ 0.17%	16,052	47