일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,845 | 5 | + 0.18% | 7,319 | 21 |
05.03 | 2,840 | 10 | - 0.35% | 2,591 | 7 |
05.02 | 2,850 | 15 | + 0.53% | 8,591 | 24 |
04.30 | 2,835 | 10 | - 0.35% | 12,951 | 37 |
04.29 | 2,845 | 40 | + 1.43% | 19,290 | 55 |
04.26 | 2,805 | 0 | 0.00% | 12,510 | 35 |
04.25 | 2,805 | 15 | + 0.54% | 6,394 | 18 |
04.24 | 2,790 | 10 | + 0.36% | 4,164 | 12 |
04.23 | 2,780 | 0 | 0.00% | 8,283 | 23 |
04.22 | 2,780 | 35 | + 1.28% | 13,114 | 36 |