일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,930	10	- 0.34%	5,238	15
05.21	2,940	5	+ 0.17%	8,543	25
05.20	2,935	25	+ 0.86%	6,254	18
05.17	2,910	5	- 0.17%	15,343	44
05.16	2,915	10	+ 0.34%	11,764	34
05.14	2,905	5	+ 0.17%	6,430	19
05.13	2,900	5	+ 0.17%	5,249	15
05.10	2,895	30	+ 1.05%	15,439	45
05.09	2,865	0	0.00%	7,669	22
05.08	2,865	20	+ 0.70%	21,907	63