일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 9,740 | 140 | - 1.42% | 3,336 | 33 |
10.02 | 9,880 | 130 | - 1.30% | 4,392 | 43 |
09.30 | 10,010 | 20 | - 0.20% | 3,124 | 31 |
09.27 | 10,030 | 130 | + 1.31% | 6,740 | 67 |
09.26 | 9,900 | 130 | + 1.33% | 2,424 | 24 |
09.25 | 9,770 | 160 | + 1.67% | 12,859 | 127 |
09.24 | 9,610 | 150 | - 1.54% | 1,561 | 15 |
09.23 | 9,760 | 20 | + 0.21% | 2,631 | 26 |
09.20 | 9,740 | 90 | + 0.93% | 3,707 | 36 |
09.19 | 9,650 | 90 | - 0.92% | 3,747 | 36 |