일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 11,230 | 90 | + 0.81% | 17,733 | 199 |
07.17 | 11,140 | 280 | + 2.58% | 8,858 | 98 |
07.16 | 10,860 | 160 | + 1.50% | 3,332 | 35 |
07.15 | 10,700 | 60 | + 0.56% | 3,617 | 38 |
07.12 | 10,640 | 230 | - 2.12% | 3,397 | 37 |
07.11 | 10,870 | 30 | + 0.28% | 845 | 9 |
07.10 | 10,840 | 110 | - 1.01% | 2,367 | 26 |
07.09 | 10,950 | 80 | + 0.74% | 2,048 | 22 |
07.08 | 10,870 | 140 | + 1.31% | 5,745 | 62 |
07.05 | 10,730 | 180 | + 1.71% | 4,498 | 48 |