일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 12,170 | 30 | - 0.25% | 11,422 | 139 |
06.04 | 12,200 | 420 | - 3.33% | 14,698 | 180 |
06.03 | 12,620 | 310 | - 2.40% | 18,572 | 236 |
05.31 | 12,930 | 170 | + 1.33% | 23,810 | 307 |
05.30 | 12,760 | 400 | + 3.24% | 36,906 | 471 |
05.29 | 12,360 | 160 | + 1.31% | 4,903 | 60 |
05.28 | 12,200 | 240 | - 1.93% | 5,779 | 71 |
05.27 | 12,440 | 90 | - 0.72% | 11,331 | 142 |
05.24 | 12,530 | 20 | - 0.16% | 9,519 | 119 |
05.23 | 12,550 | 50 | - 0.40% | 13,970 | 176 |