일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,900	270	- 8.52%	1,649,416	4,757
10.02	3,170	5	- 0.16%	2,602,395	8,258
09.30	3,175	45	- 1.40%	10,667,179	35,214
09.27	3,220	590	+ 22.43%	22,825,993	72,310
09.26	2,630	60	- 2.23%	212,604	563
09.25	2,690	70	+ 2.67%	1,148,270	3,102
09.24	2,620	150	+ 6.07%	4,309,708	12,050
09.23	2,470	40	+ 1.65%	47,925	117
09.20	2,430	15	+ 0.62%	38,507	93
09.19	2,415	5	+ 0.21%	33,668	81