일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,590	45	+ 1.77%	13,381	34
08.29	2,545	10	- 0.39%	29,783	76
08.28	2,555	35	- 1.35%	53,505	137
08.27	2,590	20	+ 0.78%	31,250	80
08.26	2,570	15	- 0.58%	41,994	109
08.23	2,585	25	- 0.96%	62,362	161
08.22	2,610	65	- 2.43%	40,958	107
08.21	2,675	30	- 1.11%	39,704	106
08.20	2,705	30	+ 1.12%	24,097	65
08.19	2,675	15	+ 0.56%	41,951	112