일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,835 | 20 | + 0.71% | 15,880 | 45 |
07.31 | 2,815 | 60 | + 2.18% | 29,019 | 81 |
07.30 | 2,755 | 55 | - 1.96% | 35,172 | 98 |
07.29 | 2,810 | 50 | + 1.81% | 53,737 | 153 |
07.26 | 2,760 | 30 | - 1.08% | 47,452 | 131 |
07.25 | 2,790 | 55 | - 1.93% | 89,815 | 248 |
07.24 | 2,845 | 15 | + 0.53% | 35,153 | 100 |
07.23 | 2,830 | 5 | - 0.18% | 29,452 | 83 |
07.22 | 2,835 | 35 | - 1.22% | 46,895 | 133 |
07.19 | 2,870 | 40 | - 1.38% | 77,660 | 223 |