| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,380 | 435 | + 8.80% | 346 | 2 |
| 08.08 | 4,945 | 65 | + 1.33% | 9 | 0 |
| 08.07 | 4,880 | 115 | - 2.30% | 2,715 | 13 |
| 08.06 | 4,995 | 65 | - 1.29% | 1,227 | 6 |
| 08.05 | 5,060 | 210 | - 3.99% | 21 | 0 |
| 08.02 | 5,270 | 20 | - 0.38% | 101 | 1 |
| 08.01 | 5,290 | 100 | - 1.86% | 209 | 1 |
| 07.31 | 5,390 | 210 | + 4.05% | 1,427 | 8 |
| 07.30 | 5,180 | 180 | - 3.36% | 185 | 1 |
| 07.29 | 5,360 | 60 | + 1.13% | 406 | 2 |